시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
37 초 전에
Game Coin (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0003437 | $0.00034368 | $0.00034559 | $0.00034368 | $60,124 | - |
| Sep-26 2024 | $0.00034418 | $0.00034418 | $0.00034589 | $0.00034459 | $35,544 | - |
| Sep-25 2024 | $0.00034458 | $0.0003409 | $0.00034589 | $0.0003409 | $30,011 | - |
| Sep-24 2024 | $0.00034089 | $0.00033093 | $0.00034089 | $0.0003312 | $125,577 | - |
| Sep-23 2024 | $0.00033174 | $0.00032581 | $0.00033274 | $0.00032626 | $112,803 | - |
| Sep-22 2024 | $0.00032572 | $0.00032261 | $0.00032651 | $0.0003231 | $284,811 | - |
| Sep-21 2024 | $0.00032329 | $0.00031246 | $0.00032331 | $0.00031273 | $199,329 | - |
| Sep-20 2024 | $0.00031254 | $0.00029648 | $0.00031254 | $0.00030184 | $51,139 | - |
| Sep-19 2024 | $0.00030182 | $0.00029449 | $0.00030182 | $0.0002962 | $29,957 | - |
| Sep-18 2024 | $0.0002959 | $0.00029416 | $0.00029637 | $0.00029434 | $38,998 | - |
| Sep-17 2024 | $0.00029439 | $0.00029314 | $0.00029448 | $0.00029413 | $57,313 | - |
| Sep-16 2024 | $0.00029448 | $0.00029254 | $0.00029576 | $0.00029295 | $89,471 | - |
| Sep-15 2024 | $0.00029301 | $0.00029147 | $0.00029326 | $0.00029147 | $267,541 | - |
| Sep-14 2024 | $0.00029126 | $0.00028975 | $0.00029229 | $0.00029216 | $78,956 | - |
| Sep-13 2024 | $0.00029196 | $0.0002919 | $0.00029381 | $0.00029346 | $94,622 | - |