시가총액 $2.43T
-1.37%
볼륨 24시간 $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
코인
28.922
+11
거래소
885
마지막 업데이트
33 초 전에
Galaxy Finance (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00410092 | $0.00410006 | $0.0041018 | $0.00410039 | - | - |
| Sep-28 2024 | $0.00410055 | $0.00410028 | $0.00410139 | $0.00410061 | - | - |
| Sep-27 2024 | $0.00410161 | $0.00409996 | $0.00410267 | $0.00410139 | - | - |
| Sep-26 2024 | $0.0041005 | $0.00409893 | $0.00410121 | $0.0040994 | - | - |
| Sep-25 2024 | $0.00409917 | $0.00409903 | $0.00410283 | $0.00410019 | - | - |
| Sep-24 2024 | $0.00410054 | $0.00409938 | $0.00410054 | $0.00410009 | - | - |
| Sep-23 2024 | $0.00410184 | $0.0040994 | $0.00410184 | $0.0041008 | - | - |
| Sep-22 2024 | $0.00410111 | $0.00410039 | $0.00410236 | $0.00410183 | - | - |
| Sep-21 2024 | $0.00410061 | $0.0041001 | $0.00410285 | $0.00410015 | - | - |
| Sep-20 2024 | $0.00410062 | $0.00409978 | $0.00410122 | $0.00410068 | - | - |
| Sep-19 2024 | $0.00410096 | $0.00410027 | $0.00410348 | $0.00410048 | - | - |
| Sep-18 2024 | $0.00410092 | $0.00409961 | $0.00410148 | $0.00410051 | - | - |
| Sep-17 2024 | $0.00410047 | $0.00409896 | $0.00410174 | $0.00409965 | - | - |
| Sep-16 2024 | $0.00409932 | $0.00409857 | $0.00410078 | $0.00410012 | - | - |
| Sep-15 2024 | $0.0040999 | $0.0040999 | $0.00410148 | $0.00410085 | - | - |