시가총액 $2.28T
-4.77%
볼륨 24시간 $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
코인
28.954
+13
거래소
885
마지막 업데이트
8 초 전에
Galaxy (GLXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00076012 | $0.00076012 | $0.00076107 | $0.00076107 | $48 | - |
| Sep-29 2024 | $0.00076124 | $0.00076124 | $0.00076347 | $0.00076347 | $91 | - |
| Sep-28 2024 | $0.00076347 | $0.00076347 | $0.00076761 | $0.00076418 | $39 | - |
| Sep-27 2024 | $0.00076418 | $0.00076418 | $0.0007661 | $0.00076567 | $69 | - |
| Sep-26 2024 | $0.00076567 | $0.00076565 | $0.00076615 | $0.00076615 | $26 | - |
| Sep-25 2024 | $0.00076615 | $0.00076608 | $0.00076936 | $0.00076936 | $238 | - |
| Sep-24 2024 | $0.00077116 | $0.00075817 | $0.00077921 | $0.00075817 | $1,409 | - |
| Sep-23 2024 | $0.00075817 | $0.00075808 | $0.00076334 | $0.00076059 | $154 | - |
| Sep-22 2024 | $0.00076059 | $0.00076059 | $0.00076177 | $0.00076169 | $60 | - |
| Sep-21 2024 | $0.00076169 | $0.00076158 | $0.00076249 | $0.00076249 | $48 | - |
| Sep-20 2024 | $0.00076256 | $0.00076256 | $0.00076772 | $0.00076495 | $180 | - |
| Sep-19 2024 | $0.00076495 | $0.00076495 | $0.00121785 | $0.00121785 | $19,295 | - |
| Sep-18 2024 | $0.00121785 | $0.00121785 | $0.00122719 | $0.00122719 | $173 | - |
| Sep-17 2024 | $0.0012208 | $0.0012208 | $0.0012214 | $0.0012214 | $23 | - |
| Sep-16 2024 | $0.0012214 | $0.0012214 | $0.00122548 | $0.00122548 | $157 | - |