시가총액 $2.46T
-0.89%
볼륨 24시간 $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
코인
28.911
+8
거래소
885
마지막 업데이트
58 초 전에
G999 (G999) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00030162 | $0.00030013 | $0.00030225 | $0.00030028 | - | - |
| Sep-26 2024 | $0.00029984 | $0.00029727 | $0.00030101 | $0.00029775 | - | - |
| Sep-25 2024 | $0.0002976 | $0.00021869 | $0.00029888 | $0.00021897 | - | - |
| Sep-24 2024 | $0.00021988 | $0.00021571 | $0.00029807 | $0.00029807 | $0 | - |
| Sep-23 2024 | $0.00029835 | $0.0002971 | $0.00029961 | $0.0002971 | - | - |
| Sep-22 2024 | $0.00029804 | $0.00029666 | $0.00029804 | $0.00029801 | - | - |
| Sep-21 2024 | $0.00029772 | $0.00029725 | $0.00062457 | $0.00062433 | - | - |
| Sep-20 2024 | $0.00062438 | $0.00021746 | $0.00062443 | $0.00021758 | $0 | - |
| Sep-19 2024 | $0.00021794 | $0.00021613 | $0.00021851 | $0.00021642 | - | - |
| Sep-18 2024 | $0.00021471 | $0.00021248 | $0.00021471 | $0.00021353 | - | - |
| Sep-17 2024 | $0.00021367 | $0.00021051 | $0.00038807 | $0.00038807 | - | - |
| Sep-16 2024 | $0.00038805 | $0.00017845 | $0.00038826 | $0.00017845 | $20 | - |
| Sep-15 2024 | $0.00017882 | $0.00017882 | $0.00028724 | $0.00028719 | - | - |
| Sep-14 2024 | $0.0002872 | $0.00012393 | $0.0002872 | $0.00013114 | $2 | - |
| Sep-13 2024 | $0.00013097 | $0.00013063 | $0.00019788 | $0.0001965 | $0 | - |