시가총액 $2.45T
1.84%
볼륨 24시간 $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
코인
28.899
+12
거래소
885
마지막 업데이트
32 초 전에
FUTURECOIN (FUTURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.12045 | $0.08023 | $0.134838 | $0.126137 | $1,281 | - |
| Sep-25 2024 | $0.115556 | $0.064584 | $0.187352 | $0.064593 | $3,908 | - |
| Sep-24 2024 | $0.064597 | $0.063962 | $0.066773 | $0.063971 | $25 | - |
| Sep-23 2024 | $0.06119 | $0.061148 | $0.068371 | $0.068371 | $55 | - |
| Sep-22 2024 | $0.068348 | $0.06609 | $0.068358 | $0.067143 | $65 | - |
| Sep-21 2024 | $0.06713 | $0.067121 | $0.067162 | $0.067122 | $26 | - |
| Sep-20 2024 | $0.06713 | $0.067119 | $0.067138 | $0.067131 | $1 | - |
| Sep-19 2024 | $0.067128 | $0.06351 | $0.067144 | $0.063534 | $8 | - |
| Sep-18 2024 | $0.063514 | $0.061654 | $0.063519 | $0.061667 | $17 | - |
| Sep-17 2024 | $0.061666 | $0.061658 | $0.066142 | $0.066121 | $15 | - |
| Sep-16 2024 | $0.066124 | $0.061986 | $0.066754 | $0.062006 | $4 | - |
| Sep-15 2024 | $0.061998 | $0.061998 | $0.062022 | $0.062012 | - | - |
| Sep-14 2024 | $0.062012 | $0.062009 | $0.068364 | $0.068364 | $6 | - |
| Sep-13 2024 | $0.068324 | $0.065778 | $0.068324 | $0.065784 | $97 | - |
| Sep-12 2024 | $0.065774 | $0.062996 | $0.068216 | $0.062996 | $24 | - |