시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
Future1coin (F1C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00026571 | $0.00026408 | $0.00026769 | $0.00026769 | $11,873 | - |
| Sep-28 2024 | $0.00026748 | $0.00026548 | $0.00027027 | $0.00026961 | $26,222 | - |
| Sep-27 2024 | $0.00027049 | $0.00023843 | $0.00027109 | $0.0002627 | $18,242 | - |
| Sep-26 2024 | $0.00026312 | $0.00020906 | $0.00026621 | $0.0002326 | $27,687 | - |
| Sep-25 2024 | $0.00023148 | $0.00021144 | $0.00026274 | $0.00021212 | $27,362 | - |
| Sep-24 2024 | $0.00023941 | $0.00020905 | $0.00026485 | $0.00021174 | $17,473 | - |
| Sep-23 2024 | $0.00021202 | $0.00021202 | $0.00026828 | $0.00025721 | $30,183 | - |
| Sep-22 2024 | $0.00025845 | $0.00015576 | $0.00043475 | $0.00038189 | $20,579 | - |
| Sep-21 2024 | $0.00038125 | $0.00037793 | $0.00038125 | $0.00037996 | - | - |
| Sep-20 2024 | $0.00037912 | $0.00037524 | $0.00038388 | $0.00037578 | - | - |
| Sep-19 2024 | $0.00037717 | $0.00036956 | $0.00037963 | $0.00037066 | - | - |
| Sep-18 2024 | $0.00036372 | $0.0003541 | $0.00036372 | $0.00035843 | - | - |
| Sep-17 2024 | $0.00035911 | $0.00034579 | $0.00036608 | $0.00034872 | - | - |
| Sep-16 2024 | $0.00034828 | $0.00034482 | $0.00035313 | $0.00035235 | - | - |
| Sep-15 2024 | $0.00035401 | $0.00035401 | $0.00036185 | $0.0003606 | - | - |