시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.010055 | $0.00998149 | $0.010156 | $0.010156 | $945 | - |
Sep-28 2024 | $0.010156 | $0.010156 | $0.010156 | $0.010156 | - | - |
Sep-27 2024 | $0.010156 | $0.00996704 | $0.010156 | $0.00996704 | $142 | - |
Sep-26 2024 | $0.00996704 | $0.00995181 | $0.010002 | $0.00996812 | $1,782 | - |
Sep-25 2024 | $0.00996812 | $0.00974273 | $0.00996812 | $0.00974273 | $612 | - |
Sep-24 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-23 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-22 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-21 2024 | $0.00974273 | $0.00974273 | $0.010155 | $0.010155 | $15,723 | - |
Sep-20 2024 | $0.010155 | $0.00982398 | $0.010155 | $0.00982398 | $173 | - |
Sep-19 2024 | $0.00982398 | $0.00919189 | $0.00982398 | $0.00919189 | $713 | - |
Sep-18 2024 | $0.00919189 | $0.00919189 | $0.00940165 | $0.00940165 | $164 | - |
Sep-17 2024 | $0.00940165 | $0.00940165 | $0.00966072 | $0.00966072 | $928 | - |
Sep-16 2024 | $0.00966072 | $0.00966072 | $0.00966072 | $0.00966072 | - | - |
Sep-15 2024 | $0.00966072 | $0.00966072 | $0.00967235 | $0.00967235 | $327 | - |