시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001046 | $0.0000088286 | $0.00001116 | $0.00001009 | - | - |
Sep-25 2024 | $0.00001009 | $0.00001009 | $0.00001065 | $0.00001056 | - | - |
Sep-24 2024 | $0.00001065 | $0.0000097357 | $0.00001082 | $0.00001082 | - | - |
Sep-23 2024 | $0.00001075 | $0.00001071 | $0.00001188 | $0.00001168 | - | - |
Sep-22 2024 | $0.00001174 | $0.00001159 | $0.00001244 | $0.00001244 | - | - |
Sep-21 2024 | $0.00001242 | $0.00001221 | $0.00001245 | $0.00001231 | - | - |
Sep-20 2024 | $0.00001232 | $0.00001225 | $0.00001293 | $0.00001257 | - | - |
Sep-19 2024 | $0.00001269 | $0.00001215 | $0.00001322 | $0.00001215 | - | - |
Sep-18 2024 | $0.00001199 | $0.00001199 | $0.00001639 | $0.00001631 | - | - |
Sep-17 2024 | $0.00001627 | $0.00001627 | $0.00001737 | $0.00001737 | - | - |
Sep-16 2024 | $0.00001736 | $0.00001402 | $0.00001766 | $0.00001529 | - | - |
Sep-15 2024 | $0.00001531 | $0.00001514 | $0.00001563 | $0.00001529 | - | - |
Sep-14 2024 | $0.00001517 | $0.00001514 | $0.00001599 | $0.00001594 | - | - |
Sep-13 2024 | $0.00001591 | $0.00001563 | $0.00001607 | $0.00001582 | - | - |
Sep-12 2024 | $0.00001569 | $0.00001563 | $0.00001602 | $0.00001597 | - | - |