시가총액 $2.46T
-0.31%
볼륨 24시간 $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
코인
28.912
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
Jun-06 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
Jun-05 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
Jun-04 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
Jun-03 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
Jun-02 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
Jun-01 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
May-31 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
May-30 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.000000000025865654749899 | $0.000000000025865654749899 | $1 | - |
May-29 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | - | - |
May-28 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | - | - |
May-27 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.00000000002604965215698 | $0.00000000002604965215698 | $116 | - |
May-26 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | - | - |
May-25 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | - | - |
May-24 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.000000000026656175878381 | $0.000000000026656175878381 | $21 | - |