시가총액 $2.45T
-0.49%
볼륨 24시간 $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
코인
28.911
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-26 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-25 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-24 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-23 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-22 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-21 2022 | $0.00007218 | $0.00007076 | $0.00007799 | $0.00007799 | - | - |
Jan-20 2022 | $0.00007799 | $0.00007799 | $0.000078 | $0.000078 | - | - |
Jan-19 2022 | $0.000078 | $0.00007646 | $0.00007972 | $0.00007929 | $80 | - |
Jan-18 2022 | $0.00007929 | $0.00007727 | $0.00008111 | $0.00008049 | $192 | - |
Jan-17 2022 | $0.00008049 | $0.00007922 | $0.0000852 | $0.00008485 | $355 | - |
Jan-16 2022 | $0.00008485 | $0.00008364 | $0.00008612 | $0.0000846 | $315 | - |
Jan-15 2022 | $0.0000846 | $0.00008334 | $0.00008584 | $0.00008404 | $380 | - |
Jan-14 2022 | $0.00008404 | $0.00008275 | $0.00008438 | $0.00008381 | $335 | - |
Jan-13 2022 | $0.00008381 | $0.00008042 | $0.0000845 | $0.00008042 | - | - |