시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-15 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-14 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-13 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-12 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-11 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-10 2023 | $0.033055 | $0.033054 | $0.033055 | $0.033054 | - | - |
Apr-09 2023 | $0.03307 | $0.032719 | $0.033127 | $0.032963 | $8 | - |
Apr-08 2023 | $0.032963 | $0.032781 | $0.033023 | $0.032805 | - | - |
Apr-07 2023 | $0.032838 | $0.032751 | $0.033061 | $0.033014 | $7 | - |
Apr-06 2023 | $0.033033 | $0.032978 | $0.033209 | $0.033203 | $3 | - |
Apr-05 2023 | $0.033238 | $0.032832 | $0.033495 | $0.032832 | $11 | - |
Apr-04 2023 | $0.032832 | $0.032544 | $0.032884 | $0.032548 | - | - |
Apr-03 2023 | $0.032548 | $0.031687 | $0.033388 | $0.033388 | $11 | - |
Apr-02 2023 | $0.033388 | $0.033253 | $0.033388 | $0.033253 | - | - |