시가총액 $2.45T
3.34%
볼륨 24시간 $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
코인
28.894
+16
거래소
885
마지막 업데이트
1 분 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000013381321822 | $0.000000000000013381321822 | $0.000000000000013381321822 | $0.000000000000013381321822 | - | - |
| Sep-25 2024 | $0.000000000000013381321822 | $0.000000000000013366133041 | $0.000000000000013762433978 | $0.000000000000013686234423 | $1 | - |
| Sep-24 2024 | $0.000000000000013686234423 | $0.000000000000012348453147 | $0.000000000000013686234423 | $0.000000000000012348453147 | $4 | - |
| Sep-23 2024 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | - | - |
| Sep-22 2024 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | - | - |
| Sep-21 2024 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | - | - |
| Sep-20 2024 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | - | - |
| Sep-19 2024 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | - | - |
| Sep-18 2024 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | $0.000000000000012348453147 | - | - |
| Sep-17 2024 | $0.000000000000012348453147 | $0.000000000000012135763052 | $0.000000000000012348453147 | $0.000000000000012256057482 | $1 | - |
| Sep-16 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
| Sep-15 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
| Sep-14 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
| Sep-13 2024 | $0.000000000000012256057482 | $0.000000000000011482822044 | $0.000000000000012256057482 | $0.000000000000011482822044 | $1 | - |
| Sep-12 2024 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | - | - |