시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
May-09 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
May-08 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
May-07 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
May-06 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
May-05 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
May-04 2022 | $0.00042194 | $0.00041901 | $0.00042784 | $0.00042784 | - | - |
May-03 2022 | $0.00042784 | $0.0004278 | $0.00042784 | $0.0004278 | - | - |
May-02 2022 | $0.0004278 | $0.00042117 | $0.0004325 | $0.00042837 | $93 | - |
May-01 2022 | $0.00042837 | $0.00042669 | $0.00043378 | $0.00043378 | $100 | - |
Apr-30 2022 | $0.00043378 | $0.00043375 | $0.00043388 | $0.00043388 | - | - |
Apr-29 2022 | $0.00043388 | $0.00043126 | $0.00045402 | $0.00045051 | $961 | - |
Apr-28 2022 | $0.00045051 | $0.00043916 | $0.00046508 | $0.00046508 | $998 | - |
Apr-27 2022 | $0.00046508 | $0.00045997 | $0.00047234 | $0.00046148 | $437 | - |
Apr-26 2022 | $0.00046148 | $0.00045635 | $0.00052802 | $0.0005229 | $2,062 | - |