시가총액 $2.22T
-0.06%
볼륨 24시간 $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
코인
28.650
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-24 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-23 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-22 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-21 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-20 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-19 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-18 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-17 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-16 2024 | $0.0000023084 | $0.0000019982 | $0.0000041971 | $0.0000035682 | - | - |
Jan-15 2024 | $0.0000036673 | $0.0000027194 | $0.0000059884 | $0.0000050675 | $9,464 | - |
Jan-14 2024 | $0.0000039684 | $0.0000028097 | $0.0000071099 | $0.0000065997 | $2,291 | - |
Jan-13 2024 | $0.0000065004 | $0.0000065004 | $0.00001868 | $0.00001867 | $2,264 | - |
Jan-12 2024 | $0.00001867 | $0.00001252 | $0.00002101 | $0.00001644 | $8,221 | - |
Jan-11 2024 | $0.0000185 | $0.00001644 | $0.00002877 | $0.00002082 | $14,769 | - |