시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000984519199691969 | $0.000000000984519199691969 | $0.00000000098765863252293 | $0.00000000098765863252293 | $41 | - |
Sep-28 2024 | $0.00000000098765863252293 | $0.00000000098765863252293 | $0.0000000010073630218944 | $0.0000000010073630218944 | $309 | - |
Sep-27 2024 | $0.0000000010073630218944 | $0.0000000010073630218944 | $0.0000000010122084296853 | $0.0000000010122084296853 | $1,602 | - |
Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
Sep-25 2024 | $0.0000000010122084296853 | $0.000000000991457102897659 | $0.000000001027381581329699 | $0.000000000991457102897659 | $205 | - |
Sep-24 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-23 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-22 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-21 2024 | $0.000000000991457102897659 | $0.00000000094442968706714 | $0.000000000991457102897659 | $0.00000000094442968706714 | $120 | - |
Sep-20 2024 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | - | - |
Sep-19 2024 | $0.00000000094442968706714 | $0.00000000089112014989331 | $0.00000000094442968706714 | $0.00000000089112014989331 | $198 | - |
Sep-18 2024 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | - | - |
Sep-17 2024 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089607977264082 | $0.00000000089607977264082 | $182 | - |
Sep-16 2024 | $0.00000000089607977264082 | $0.00000000089607977264082 | $0.00000000094835297792354 | $0.00000000094835297792354 | $319 | - |
Sep-15 2024 | $0.00000000094835297792354 | $0.00000000094624009097492 | $0.00000000094835297792354 | $0.00000000094624009097492 | $10 | - |