시가총액 $2.47T
0.99%
볼륨 24시간 $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
코인
28.906
+13
거래소
885
마지막 업데이트
28 초 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007814582947632 | - | - |
| Sep-25 2024 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007827764689616 | $0.000000000007827764689616 | $0 | - |
| Sep-24 2024 | $0.000000000007827764689616 | $0.000000000007827764689616 | $0.000000000013066380172596 | $0.000000000013066380172596 | $10 | - |
| Sep-23 2024 | $0.000000000013066380172596 | $0.000000000013013280870809 | $0.000000000013066380172596 | $0.000000000013013280870809 | $0 | - |
| Sep-22 2024 | $0.000000000013013280870809 | $0.000000000013013280870809 | $0.000000000013013280870809 | $0.000000000013013280870809 | - | - |
| Sep-21 2024 | $0.000000000013013280870809 | $0.000000000012998244928336 | $0.000000000013013280870809 | $0.000000000012998244928336 | $0 | - |
| Sep-20 2024 | $0.000000000012998244928336 | $0.000000000012998244928336 | $0.000000000012998244928336 | $0.000000000012998244928336 | - | - |
| Sep-19 2024 | $0.000000000012998244928336 | $0.00000000001206137377899 | $0.000000000013007765429294 | $0.000000000012194550627549 | $6 | - |
| Sep-18 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | - | - |
| Sep-17 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | - | - |
| Sep-16 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012410304731406 | $0.000000000012410304731406 | $1 | - |
| Sep-15 2024 | $0.000000000012410304731406 | $0.000000000011706328691669 | $0.000000000012410304731406 | $0.000000000011706328691669 | $1 | - |
| Sep-14 2024 | $0.000000000011706328691669 | $0.000000000011038781027299 | $0.000000000020559248985331 | $0.000000000020559248985331 | $16 | - |
| Sep-13 2024 | $0.000000000020559248985331 | $0.000000000020514935810714 | $0.000000000020559248985331 | $0.000000000020514935810714 | $0 | - |
| Sep-12 2024 | $0.000000000020514935810714 | $0.000000000020490419924014 | $0.000000000020514935810714 | $0.000000000020490419924014 | $0 | - |