시가총액 $2.39T
-3.05%
볼륨 24시간 $163.12B
41.58%
BTC % 52.59%
-0.38%
ETH % 13.08%
0.45%
코인
28.941
+23
거래소
885
마지막 업데이트
2 의사록 전에
Fort Block Games (FBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.064215 | $0.064215 | $0.067182 | $0.065234 | $4,354 | - |
| Sep-28 2024 | $0.065234 | $0.064909 | $0.075098 | $0.075098 | $6,586 | - |
| Sep-27 2024 | $0.075098 | $0.067455 | $0.075615 | $0.067455 | $5,553 | - |
| Sep-26 2024 | $0.067583 | $0.064797 | $0.073174 | $0.064797 | $11,100 | - |
| Sep-25 2024 | $0.064797 | $0.064797 | $0.074807 | $0.074598 | $6,897 | - |
| Sep-24 2024 | $0.074598 | $0.070363 | $0.074598 | $0.074528 | $6,072 | - |
| Sep-23 2024 | $0.074528 | $0.074528 | $0.086168 | $0.084377 | $30,219 | - |
| Sep-22 2024 | $0.084377 | $0.053923 | $0.084532 | $0.053923 | $42,300 | - |
| Sep-21 2024 | $0.053923 | $0.039327 | $0.053923 | $0.039327 | $24,755 | - |
| Sep-20 2024 | $0.039327 | $0.026437 | $0.039804 | $0.026437 | $16,878 | - |
| Sep-19 2024 | $0.025546 | $0.023524 | $0.025546 | $0.023524 | $1,464 | - |
| Sep-18 2024 | $0.023524 | $0.023524 | $0.026938 | $0.026938 | $3,798 | - |
| Sep-17 2024 | $0.026938 | $0.025526 | $0.026938 | $0.025731 | $951 | - |
| Sep-16 2024 | $0.025731 | $0.025731 | $0.026751 | $0.026751 | $195 | - |
| Sep-15 2024 | $0.026751 | $0.026751 | $0.027022 | $0.027022 | $739 | - |