시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
23 초 전에
FORE Protocol (FORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00537146 | $0.00530995 | $0.0054188 | $0.00533859 | $112,288 | - |
| Sep-25 2024 | $0.00530885 | $0.00529934 | $0.00546994 | $0.00544968 | $104,855 | - |
| Sep-24 2024 | $0.00549019 | $0.0054297 | $0.00551923 | $0.00551027 | $100,939 | - |
| Sep-23 2024 | $0.00550969 | $0.00548978 | $0.00557164 | $0.00556063 | $87,756 | - |
| Sep-22 2024 | $0.00551106 | $0.00551106 | $0.00564178 | $0.00564174 | $94,670 | - |
| Sep-21 2024 | $0.00562131 | $0.00554994 | $0.00563166 | $0.0055807 | $107,329 | - |
| Sep-20 2024 | $0.005562 | $0.00553019 | $0.00561112 | $0.00555115 | $86,688 | - |
| Sep-19 2024 | $0.0055712 | $0.00549044 | $0.00559031 | $0.00549044 | $98,229 | - |
| Sep-18 2024 | $0.00547062 | $0.00543021 | $0.00559057 | $0.00559057 | $86,647 | - |
| Sep-17 2024 | $0.00558035 | $0.00558035 | $0.00596974 | $0.00593944 | $118,091 | - |
| Sep-16 2024 | $0.00590917 | $0.00590917 | $0.00617027 | $0.00617027 | $109,033 | - |
| Sep-15 2024 | $0.00620677 | $0.00620677 | $0.00660243 | $0.00657131 | $123,826 | - |
| Sep-14 2024 | $0.00657116 | $0.00653119 | $0.00666481 | $0.00665509 | $163,564 | - |
| Sep-13 2024 | $0.00663356 | $0.00663356 | $0.00666977 | $0.00666969 | $128,026 | - |
| Sep-12 2024 | $0.00665203 | $0.00657113 | $0.00672038 | $0.00665092 | $137,469 | - |