시가총액 $2.47T
1.28%
볼륨 24시간 $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Force Protocol (FOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00306593 | $0.00305929 | $0.00309041 | $0.00306507 | $181,882 | $2,437,416 |
| Sep-25 2024 | $0.00306312 | $0.00305948 | $0.00307144 | $0.0030603 | $188,882 | $2,435,182 |
| Sep-24 2024 | $0.00305996 | $0.00305996 | $0.00319532 | $0.00319532 | $203,692 | $2,432,673 |
| Sep-23 2024 | $0.00319784 | $0.00305998 | $0.00396731 | $0.00321287 | $4,165,041 | $2,542,289 |
| Sep-22 2024 | $0.00306495 | $0.00306096 | $0.00413903 | $0.00413903 | $4,186,441 | $2,436,638 |
| Sep-21 2024 | $0.0040862 | $0.0030608 | $0.00422724 | $0.00306639 | $942,451 | $3,248,537 |
| Sep-20 2024 | $0.00306427 | $0.00306013 | $0.00318455 | $0.00315481 | $1,012,414 | $2,436,102 |
| Sep-19 2024 | $0.00306086 | $0.00306009 | $0.00318113 | $0.00306098 | $958,843 | $2,433,385 |
| Sep-18 2024 | $0.00306078 | $0.00306012 | $0.003194 | $0.00317153 | $1,117,520 | $2,433,323 |
| Sep-17 2024 | $0.00306052 | $0.0030595 | $0.00319426 | $0.00316651 | $4,157,202 | $2,433,119 |
| Sep-16 2024 | $0.00305975 | $0.0030586 | $0.00306895 | $0.00306043 | $4,147,968 | $2,432,508 |
| Sep-15 2024 | $0.00318426 | $0.00306019 | $0.0032196 | $0.00306981 | $4,099,407 | $2,531,494 |
| Sep-14 2024 | $0.00306997 | $0.00306154 | $0.00321605 | $0.00320142 | $4,084,199 | $2,440,631 |
| Sep-13 2024 | $0.00307175 | $0.00306068 | $0.00319835 | $0.00319078 | $4,212,366 | $2,442,047 |
| Sep-12 2024 | $0.00318181 | $0.00306156 | $0.00319242 | $0.00315862 | $4,299,915 | $2,529,544 |