시가총액 $2.22T
-0.48%
볼륨 24시간 $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-08 2021 | $0.00066073 | $0.00065868 | $0.00066131 | $0.00066064 | - | - |
Dec-07 2021 | $0.00066066 | $0.00065951 | $0.00066131 | $0.00066061 | - | - |
Dec-06 2021 | $0.0006607 | $0.00065885 | $0.00066128 | $0.00066041 | - | - |
Dec-05 2021 | $0.00066032 | $0.00065904 | $0.00066131 | $0.00066 | - | - |
Dec-04 2021 | $0.00066005 | $0.00065918 | $0.00066131 | $0.0006604 | - | - |
Dec-03 2021 | $0.00066044 | $0.00065897 | $0.00066131 | $0.00066011 | - | - |
Dec-02 2021 | $0.00065951 | $0.00065879 | $0.00066131 | $0.00066016 | - | - |
Dec-01 2021 | $0.00066017 | $0.00065903 | $0.0007005 | $0.00066027 | - | - |
Nov-30 2021 | $0.0006601 | $0.00065898 | $0.00070411 | $0.00066052 | $10 | - |
Nov-29 2021 | $0.00066018 | $0.00065874 | $0.00066129 | $0.00066008 | - | - |
Nov-28 2021 | $0.00066018 | $0.00065903 | $0.00130008 | $0.00070078 | $65 | - |
Nov-27 2021 | $0.00070051 | $0.00070051 | $0.00140216 | $0.00099836 | $72 | - |
Nov-26 2021 | $0.0009985 | $0.00070029 | $0.0010009 | $0.00099831 | $11 | - |
Nov-25 2021 | $0.00069958 | $0.0006986 | $0.00119999 | $0.00069961 | $85 | - |
Nov-24 2021 | $0.00070025 | $0.00069843 | $0.00148245 | $0.00069988 | $83 | - |