시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
59 초 전에
Folder Protocol (FOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-29 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-28 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-27 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-26 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-25 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-24 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-23 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-22 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |