시가총액 $2.22T
0.14%
볼륨 24시간 $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
코인
28.650
+10
거래소
885
마지막 업데이트
58 초 전에
FODL Finance (FODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00100709 | $0.00099126 | $0.00100709 | $0.00100242 | $529 | - |
| Aug-29 2024 | $0.00100281 | $0.00096384 | $0.00100281 | $0.00099938 | $673 | - |
| Aug-28 2024 | $0.00099905 | $0.00099687 | $0.00101864 | $0.00099751 | $1,773 | - |
| Aug-27 2024 | $0.00100013 | $0.00099939 | $0.00105866 | $0.00105767 | $1,027 | - |
| Aug-26 2024 | $0.00105833 | $0.00105029 | $0.00106458 | $0.00106458 | $522 | - |
| Aug-25 2024 | $0.00106727 | $0.00105345 | $0.00107856 | $0.00106484 | $227 | - |
| Aug-24 2024 | $0.00105906 | $0.00105743 | $0.00107043 | $0.00107043 | $332 | - |
| Aug-23 2024 | $0.00107098 | $0.00102767 | $0.00107098 | $0.00102767 | $750 | - |
| Aug-22 2024 | $0.00102934 | $0.00102086 | $0.00104609 | $0.00102566 | $258 | - |
| Aug-21 2024 | $0.00102532 | $0.00100527 | $0.00102671 | $0.00101396 | $352 | - |
| Aug-20 2024 | $0.00101438 | $0.00101193 | $0.00103443 | $0.00102353 | $559 | - |
| Aug-19 2024 | $0.00100932 | $0.00100636 | $0.00102044 | $0.00101131 | $372 | - |
| Aug-18 2024 | $0.00101902 | $0.0009873 | $0.00102108 | $0.00098904 | $718 | - |
| Aug-17 2024 | $0.00098903 | $0.00098903 | $0.0010224 | $0.0010127 | $466 | - |
| Aug-16 2024 | $0.00101317 | $0.00100133 | $0.00101954 | $0.00100485 | $489 | - |