시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Floxypay (FXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029102 | $0.025569 | $0.031845 | $0.031845 | $3,890 | - |
| Sep-25 2024 | $0.031846 | $0.028289 | $0.033307 | $0.031834 | $12,613 | - |
| Sep-24 2024 | $0.031702 | $0.031702 | $0.034229 | $0.032421 | $2,594 | - |
| Sep-23 2024 | $0.032539 | $0.031988 | $0.035539 | $0.031988 | $3,950 | - |
| Sep-22 2024 | $0.031988 | $0.031135 | $0.038784 | $0.038783 | $6,015 | - |
| Sep-21 2024 | $0.036042 | $0.03531 | $0.039143 | $0.035742 | $4,178 | - |
| Sep-20 2024 | $0.03608 | $0.014116 | $0.036486 | $0.01458 | $2,575 | - |
| Sep-19 2024 | $0.014579 | $0.013518 | $0.014584 | $0.013552 | $16,129 | - |
| Sep-18 2024 | $0.013594 | $0.013514 | $0.016803 | $0.016803 | $14,545 | - |
| Sep-17 2024 | $0.016781 | $0.01408 | $0.016781 | $0.014783 | $19,850 | - |
| Sep-16 2024 | $0.013824 | $0.013824 | $0.016534 | $0.016474 | $16,447 | - |
| Sep-15 2024 | $0.01656 | $0.015983 | $0.017566 | $0.016551 | $19,875 | - |
| Sep-14 2024 | $0.016499 | $0.015735 | $0.021563 | $0.020655 | $19,331 | - |
| Sep-13 2024 | $0.020685 | $0.020685 | $0.026817 | $0.026817 | $29,246 | - |
| Sep-12 2024 | $0.027195 | $0.025711 | $0.046185 | $0.043617 | $51,790 | - |