시가총액 $2.46T
-0.09%
볼륨 24시간 $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
코인
28.911
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | - | - |
Sep-26 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000070149632207204 | $0.000000000070149632207204 | $2 | - |
Sep-25 2024 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | - | - |
Sep-24 2024 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | - | - |
Sep-23 2024 | $0.000000000070149632207204 | $0.000000000065521098605877 | $0.000000000070149632207204 | $0.000000000065521098605877 | $14 | - |
Sep-22 2024 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | - | - |
Sep-21 2024 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | - | - |
Sep-20 2024 | $0.000000000065521098605877 | $0.000000000064850033070044 | $0.000000000065521098605877 | $0.000000000064850033070044 | $5 | - |
Sep-19 2024 | $0.000000000064850033070044 | $0.000000000064850033070044 | $0.000000000064850033070044 | $0.000000000064850033070044 | - | - |
Sep-18 2024 | $0.000000000062966517251468 | $0.000000000062966517251468 | $0.000000000062966517251468 | $0.000000000062966517251468 | - | - |
Sep-17 2024 | $0.000000000062966517251468 | $0.000000000062015074405633 | $0.000000000062966517251468 | $0.000000000062015074405633 | $2 | - |
Sep-16 2024 | $0.000000000062015074405633 | $0.000000000062015074405633 | $0.000000000064422385186158 | $0.000000000064422385186158 | $285 | - |
Sep-15 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
Sep-14 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
Sep-13 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |