시가총액 $2.48T
3.09%
볼륨 24시간 $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
코인
28.903
+14
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-30 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-29 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-28 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-27 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-26 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-25 2023 | $0.000000000073367253940184 | $0.000000000072377979797433 | $0.000000000073519888337298 | $0.000000000072413224981396 | - | - |
Jun-24 2023 | $0.000000000072283404384838 | $0.00000000007116524066771 | $0.00000000007616110724108 | $0.00000000007616110724108 | $3 | - |
Jun-23 2023 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | - | - |
Jun-22 2023 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | - | - |
Jun-21 2023 | $0.000000000076511521071283 | $0.000000000075178961088452 | $0.000000000077026567227739 | $0.000000000075210347755855 | $145 | - |
Jun-20 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
Jun-19 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
Jun-18 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
Jun-17 2023 | $0.000000000075388827561998 | $0.000000000071944775896977 | $0.000000000076603008873719 | $0.000000000071944775896977 | $18 | - |