시가총액 $2.45T
-0.91%
볼륨 24시간 $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-09 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-08 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-07 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-06 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-05 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-04 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-03 2023 | $0.00026371 | $0.00026135 | $0.00026435 | $0.00026369 | $2 | - |
Aug-02 2023 | $0.00026363 | $0.00026363 | $0.0002742 | $0.0002742 | $28 | - |
Aug-01 2023 | $0.00027228 | $0.00026552 | $0.00027549 | $0.00026552 | $150 | - |
Jul-31 2023 | $0.00026596 | $0.00026388 | $0.00026856 | $0.00026388 | $28 | - |
Jul-30 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-29 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-28 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-27 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |