시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
3 의사록 전에
Flash Technologies (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009865 | $0.00009865 | $0.00009956 | $0.00009956 | $0 | - |
| Aug-29 2024 | $0.00009956 | $0.00009956 | $0.00010105 | $0.00010105 | $0 | - |
| Aug-28 2024 | $0.00010105 | $0.00009803 | $0.00010105 | $0.00009803 | $8 | - |
| Aug-27 2024 | $0.00009803 | $0.00009803 | $0.00010712 | $0.00010712 | $71 | - |
| Aug-26 2024 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Aug-25 2024 | $0.00010712 | $0.00010712 | $0.00010807 | $0.00010807 | $0 | - |
| Aug-24 2024 | $0.00010807 | $0.00010208 | $0.00010807 | $0.00010208 | $335 | - |
| Aug-23 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-22 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-21 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-20 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-19 2024 | $0.00010208 | $0.00009863 | $0.00010208 | $0.00009863 | $31 | - |
| Aug-18 2024 | $0.00009863 | $0.00009863 | $0.00009972 | $0.00009972 | $9 | - |
| Aug-17 2024 | $0.00009972 | $0.00009623 | $0.00009972 | $0.00009629 | $324 | - |
| Aug-16 2024 | $0.00009629 | $0.00009629 | $0.00009707 | $0.00009707 | $0 | - |