시가총액 $2.47T
1.75%
볼륨 24시간 $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-09 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-08 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-07 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-06 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-05 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-04 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-03 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-02 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-01 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-31 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-30 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-29 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-28 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-27 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |