시가총액 $2.46T
-0.01%
볼륨 24시간 $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
코인
28.910
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000132 | $0.00001266 | $0.0000132 | $0.00001266 | $2,627 | - |
Sep-26 2024 | $0.00001266 | $0.00001266 | $0.00001318 | $0.00001318 | $413 | - |
Sep-25 2024 | $0.00001318 | $0.00001318 | $0.00001358 | $0.00001358 | $106 | - |
Sep-24 2024 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
Sep-23 2024 | $0.00001358 | $0.00001358 | $0.00001402 | $0.00001402 | $1,353 | - |
Sep-22 2024 | $0.00001402 | $0.00001402 | $0.00001538 | $0.00001538 | $2,711 | - |
Sep-21 2024 | $0.00001546 | $0.00001546 | $0.00001836 | $0.00001559 | $6,797 | - |
Sep-20 2024 | $0.00001559 | $0.00001205 | $0.00001559 | $0.00001205 | $19,654 | - |
Sep-19 2024 | $0.00001205 | $0.00001054 | $0.00001209 | $0.00001054 | $2,351 | - |
Sep-18 2024 | $0.00001054 | $0.00001054 | $0.00001134 | $0.0000113 | $1,965 | - |
Sep-17 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $392 | - |
Sep-16 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Sep-15 2024 | $0.0000113 | $0.0000113 | $0.00001139 | $0.00001139 | $26 | - |
Sep-14 2024 | $0.00001139 | $0.00001101 | $0.00001139 | $0.00001101 | $24 | - |
Sep-13 2024 | $0.00001101 | $0.00001068 | $0.00001101 | $0.00001068 | $28 | - |