시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
FIDO (FIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001266 | $0.00001266 | $0.00001318 | $0.00001318 | $413 | - |
| Sep-25 2024 | $0.00001318 | $0.00001318 | $0.00001358 | $0.00001358 | $106 | - |
| Sep-24 2024 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Sep-23 2024 | $0.00001358 | $0.00001358 | $0.00001402 | $0.00001402 | $1,353 | - |
| Sep-22 2024 | $0.00001402 | $0.00001402 | $0.00001538 | $0.00001538 | $2,711 | - |
| Sep-21 2024 | $0.00001546 | $0.00001546 | $0.00001836 | $0.00001559 | $6,797 | - |
| Sep-20 2024 | $0.00001559 | $0.00001205 | $0.00001559 | $0.00001205 | $19,654 | - |
| Sep-19 2024 | $0.00001205 | $0.00001054 | $0.00001209 | $0.00001054 | $2,351 | - |
| Sep-18 2024 | $0.00001054 | $0.00001054 | $0.00001134 | $0.0000113 | $1,965 | - |
| Sep-17 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $392 | - |
| Sep-16 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Sep-15 2024 | $0.0000113 | $0.0000113 | $0.00001139 | $0.00001139 | $26 | - |
| Sep-14 2024 | $0.00001139 | $0.00001101 | $0.00001139 | $0.00001101 | $24 | - |
| Sep-13 2024 | $0.00001101 | $0.00001068 | $0.00001101 | $0.00001068 | $28 | - |
| Sep-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |