시가총액 $2.46T
0.14%
볼륨 24시간 $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00014813 | $0.00014811 | $0.00014816 | $0.00014812 | $8 | - |
Sep-27 2024 | $0.00014812 | $0.0001481 | $0.00014819 | $0.00014811 | $8 | - |
Sep-26 2024 | $0.00014811 | $0.00014803 | $0.00014813 | $0.00014808 | $8 | - |
Sep-25 2024 | $0.00014807 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
Sep-24 2024 | $0.00014811 | $0.00014807 | $0.00014811 | $0.0001481 | $8 | - |
Sep-23 2024 | $0.0001481 | $0.00014808 | $0.00014821 | $0.00014818 | $8 | - |
Sep-22 2024 | $0.00014813 | $0.00014811 | $0.00014819 | $0.00014816 | $8 | - |
Sep-21 2024 | $0.00014812 | $0.0001481 | $0.0001482 | $0.00014811 | $8 | - |
Sep-20 2024 | $0.00014811 | $0.00014809 | $0.00014814 | $0.00014811 | $8 | - |
Sep-19 2024 | $0.00014811 | $0.0001481 | $0.00014822 | $0.00014811 | $8 | - |
Sep-18 2024 | $0.00014811 | $0.00014808 | $0.00014815 | $0.00014812 | $8 | - |
Sep-17 2024 | $0.00014811 | $0.00014806 | $0.00014815 | $0.00014807 | $8 | - |
Sep-16 2024 | $0.00014811 | $0.00014805 | $0.00014813 | $0.0001481 | $8 | - |
Sep-15 2024 | $0.00014809 | $0.00014809 | $0.00014815 | $0.00014812 | $8 | - |
Sep-14 2024 | $0.00014812 | $0.00014812 | $0.00014824 | $0.00014824 | $8 | - |