시가총액 $2.28T
-5.18%
볼륨 24시간 $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
코인
28.954
+13
거래소
885
마지막 업데이트
20 초 전에
Fidance (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000854 | $0.0000000776 | $0.0000000909 | $0.0000000776 | $1,598 | - |
| Sep-29 2024 | $0.0000000776 | $0.0000000776 | $0.0000000837 | $0.0000000778 | $111 | - |
| Sep-28 2024 | $0.0000000778 | $0.0000000778 | $0.0000000837 | $0.0000000828 | $142 | - |
| Sep-27 2024 | $0.0000000828 | $0.0000000735 | $0.0000000829 | $0.0000000758 | $356 | - |
| Sep-26 2024 | $0.0000000766 | $0.0000000758 | $0.0000000832 | $0.0000000774 | $431 | - |
| Sep-25 2024 | $0.0000000782 | $0.0000000775 | $0.000000083 | $0.0000000807 | $50 | - |
| Sep-24 2024 | $0.0000000807 | $0.0000000775 | $0.0000000841 | $0.0000000832 | $115 | - |
| Sep-23 2024 | $0.0000000832 | $0.0000000782 | $0.0000000841 | $0.0000000841 | $38 | - |
| Sep-22 2024 | $0.0000000841 | $0.0000000776 | $0.0000000841 | $0.0000000833 | $242 | - |
| Sep-21 2024 | $0.0000000833 | $0.0000000775 | $0.0000000886 | $0.0000000886 | $495 | - |
| Sep-20 2024 | $0.0000000866 | $0.0000000865 | $0.0000000866 | $0.0000000866 | - | - |
| Sep-19 2024 | $0.0000000866 | $0.000000081 | $0.0000000866 | $0.000000081 | $99 | - |
| Sep-18 2024 | $0.0000000866 | $0.000000081 | $0.0000000885 | $0.0000000884 | $114 | - |
| Sep-17 2024 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $42 | - |
| Sep-16 2024 | $0.0000000884 | $0.0000000809 | $0.0000000886 | $0.0000000878 | $578 | - |