시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
4 초 전에
FairERC20 (ferc) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.008541 | $0.00804389 | $0.00854334 | $0.00819166 | $640 | - |
| Sep-27 2024 | $0.00841119 | $0.00792015 | $0.00841614 | $0.0080336 | $858 | - |
| Sep-26 2024 | $0.00800658 | $0.00789208 | $0.00843286 | $0.00798335 | $4,391 | - |
| Sep-25 2024 | $0.00798307 | $0.00798307 | $0.00930609 | $0.00930609 | $3,495 | - |
| Sep-24 2024 | $0.00932929 | $0.00817408 | $0.00957905 | $0.00861804 | $2,589 | - |
| Sep-23 2024 | $0.00784202 | $0.00776883 | $0.00908277 | $0.00798339 | $401 | - |
| Sep-22 2024 | $0.00805138 | $0.00795628 | $0.00922205 | $0.00905316 | $473 | - |
| Sep-21 2024 | $0.00911274 | $0.0078142 | $0.00931023 | $0.00788532 | $900 | - |
| Sep-20 2024 | $0.00902465 | $0.00792704 | $0.00909034 | $0.00795496 | $3,069 | - |
| Sep-19 2024 | $0.00786281 | $0.00781175 | $0.00895994 | $0.00813868 | $1,742 | - |
| Sep-18 2024 | $0.00812498 | $0.00787582 | $0.00867206 | $0.00861645 | $1,122 | - |
| Sep-17 2024 | $0.00855548 | $0.00803482 | $0.00921442 | $0.00913626 | $1,336 | - |
| Sep-16 2024 | $0.0084528 | $0.00835349 | $0.00965243 | $0.00962923 | $3,253 | - |
| Sep-15 2024 | $0.00972199 | $0.00961017 | $0.010387 | $0.00961017 | $5,397 | - |
| Sep-14 2024 | $0.00954305 | $0.00954305 | $0.015823 | $0.011901 | $34,592 | - |