시가총액 $2.45T
-1.18%
볼륨 24시간 $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
코인
28.913
+5
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $3.0113 | $2.8446 | $3.0384 | $2.8748 | $7,065,796 | $1,420,995,814 |
Sep-27 2024 | $2.8780 | $2.8352 | $2.8913 | $2.8352 | $2,834,570 | $1,358,064,921 |
Sep-26 2024 | $2.8439 | $2.7828 | $2.8439 | $2.8176 | $2,794,831 | $1,341,970,557 |
Sep-25 2024 | $2.8219 | $2.8130 | $2.8582 | $2.8208 | $3,659,920 | $1,331,629,464 |
Sep-24 2024 | $2.8228 | $2.8132 | $2.8382 | $2.8332 | $3,668,999 | $1,332,013,596 |
Sep-23 2024 | $2.8311 | $2.8163 | $2.9093 | $2.8163 | $6,410,122 | $1,335,941,678 |
Sep-22 2024 | $2.8437 | $2.8245 | $3.0618 | $2.9610 | $12,703,479 | $1,341,914,408 |
Sep-21 2024 | $3.0280 | $2.7454 | $3.0636 | $2.7644 | $11,262,578 | $1,428,871,675 |
Sep-20 2024 | $2.7676 | $2.7676 | $2.8313 | $2.8313 | $4,815,845 | $1,305,974,969 |
Sep-19 2024 | $2.8348 | $2.7874 | $2.9026 | $2.8146 | $10,436,860 | $1,337,712,651 |
Sep-18 2024 | $2.7913 | $2.7636 | $2.8846 | $2.8484 | $9,879,537 | $1,317,172,313 |
Sep-17 2024 | $2.8951 | $2.7680 | $3.0863 | $3.0863 | $13,985,026 | $1,366,161,108 |
Sep-16 2024 | $3.1502 | $2.5612 | $3.2077 | $2.5952 | $12,720,089 | $1,486,532,832 |
Sep-15 2024 | $2.5899 | $2.5899 | $2.7271 | $2.7227 | $3,402,400 | $1,222,148,012 |
Sep-14 2024 | $2.7255 | $2.7149 | $2.9004 | $2.9004 | $4,867,429 | $1,286,096,096 |