시가총액 $2.42T
-1.24%
볼륨 24시간 $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
31 초 전에
FedoraCoin (TIPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000026932 | $0.0000026304 | $0.0000026962 | $0.0000026503 | $147 | $571,687 |
| Sep-28 2024 | $0.0000026687 | $0.0000026663 | $0.0000027516 | $0.0000027516 | $375 | $566,488 |
| Sep-27 2024 | $0.0000027007 | $0.0000025132 | $0.0000027664 | $0.0000025316 | $659 | $573,296 |
| Sep-26 2024 | $0.00000247 | $0.0000024684 | $0.0000025637 | $0.0000024992 | $214 | $524,327 |
| Sep-25 2024 | $0.0000025001 | $0.0000024996 | $0.0000025652 | $0.0000025039 | $32 | $530,699 |
| Sep-24 2024 | $0.000002504 | $0.0000024633 | $0.0000026003 | $0.0000024633 | $1,074 | $531,544 |
| Sep-23 2024 | $0.0000024797 | $0.0000023569 | $0.0000026788 | $0.0000026609 | $2,086 | $526,382 |
| Sep-22 2024 | $0.0000026684 | $0.0000024973 | $0.0000028367 | $0.0000027067 | $1,341 | $566,433 |
| Sep-21 2024 | $0.0000029222 | $0.0000027368 | $0.0000030823 | $0.0000027918 | $1,222 | $620,304 |
| Sep-20 2024 | $0.0000028116 | $0.0000026388 | $0.0000028784 | $0.0000026388 | $610 | $596,826 |
| Sep-19 2024 | $0.0000026387 | $0.0000024361 | $0.0000029055 | $0.0000024391 | $1,071 | $560,135 |
| Sep-18 2024 | $0.0000024655 | $0.0000023693 | $0.0000024655 | $0.0000024213 | $290 | $523,372 |
| Sep-17 2024 | $0.0000024211 | $0.0000023342 | $0.0000024212 | $0.0000023647 | $205 | $513,935 |
| Sep-16 2024 | $0.0000023642 | $0.0000022145 | $0.0000024149 | $0.0000024149 | $324 | $501,868 |
| Sep-15 2024 | $0.0000024184 | $0.0000022947 | $0.0000024189 | $0.0000022947 | $160 | $513,367 |