시가총액 $2.47T
0.27%
볼륨 24시간 $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
코인
28.921
+10
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00069104 | $0.00067625 | $0.00075823 | $0.00067625 | $1 | - |
Sep-27 2024 | $0.00067625 | $0.00065428 | $0.00067625 | $0.00065428 | $0 | - |
Sep-26 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
Sep-25 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
Sep-24 2024 | $0.00065428 | $0.00064268 | $0.00065428 | $0.00064268 | $0 | - |
Sep-23 2024 | $0.00064268 | $0.00064268 | $0.00064268 | $0.00064268 | - | - |
Sep-22 2024 | $0.00064268 | $0.00063457 | $0.00064268 | $0.00063457 | $0 | - |
Sep-21 2024 | $0.00063457 | $0.0006221 | $0.00063457 | $0.0006221 | $0 | - |
Sep-20 2024 | $0.0006221 | $0.0006221 | $0.00063511 | $0.00063511 | $0 | - |
Sep-19 2024 | $0.00063511 | $0.00063511 | $0.00064447 | $0.00064447 | $1 | - |
Sep-18 2024 | $0.00064447 | $0.00061289 | $0.00064447 | $0.00061289 | $0 | - |
Sep-17 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
Sep-16 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
Sep-15 2024 | $0.00061289 | $0.00061289 | $0.00061705 | $0.00061705 | $0 | - |
Sep-14 2024 | $0.00061705 | $0.00061705 | $0.00061705 | $0.00061705 | - | - |