시가총액 $2.46T
0.14%
볼륨 24시간 $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
Aug-15 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
Aug-14 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
Aug-13 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
Aug-12 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
Aug-11 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
Aug-10 2023 | $0.00783912 | $0.00783715 | $0.00786584 | $0.0078625 | - | - |
Aug-09 2023 | $0.00786592 | $0.0078322 | $0.00883386 | $0.0088167 | $57 | - |
Aug-08 2023 | $0.00881791 | $0.00872447 | $0.014185 | $0.014185 | $214 | - |
Aug-07 2023 | $0.014185 | $0.014185 | $0.014185 | $0.014185 | - | - |
Aug-06 2023 | $0.014185 | $0.014185 | $0.014185 | $0.014185 | - | - |
Aug-05 2023 | $0.014172 | $0.014135 | $0.020403 | $0.020388 | $428 | - |
Aug-04 2023 | $0.020369 | $0.020109 | $0.020582 | $0.020157 | $142 | - |
Aug-03 2023 | $0.020139 | $0.016004 | $0.020333 | $0.018816 | $376 | - |
Aug-02 2023 | $0.018827 | $0.018755 | $0.030713 | $0.030713 | $687 | - |