시가총액 $2.48T
1.75%
볼륨 24시간 $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001553 | $0.0000153 | $0.00001553 | $0.0000153 | $2 | - |
| Sep-26 2024 | $0.0000153 | $0.00001389 | $0.00001586 | $0.00001519 | $84 | - |
| Sep-25 2024 | $0.00001519 | $0.00001517 | $0.00001519 | $0.00001517 | $1 | - |
| Sep-24 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Sep-23 2024 | $0.00001517 | $0.00001461 | $0.00001517 | $0.00001461 | $8 | - |
| Sep-22 2024 | $0.00001461 | $0.00001461 | $0.00001482 | $0.00001482 | $5 | - |
| Sep-21 2024 | $0.00001469 | $0.00001469 | $0.00001474 | $0.00001474 | $1 | - |
| Sep-20 2024 | $0.00001474 | $0.0000142 | $0.00001474 | $0.0000142 | $3 | - |
| Sep-19 2024 | $0.0000142 | $0.00001398 | $0.00001456 | $0.00001398 | $12 | - |
| Sep-18 2024 | $0.00001398 | $0.00001339 | $0.00001398 | $0.00001358 | $12 | - |
| Sep-17 2024 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | $1 | - |
| Sep-16 2024 | $0.00001331 | $0.00001331 | $0.00001359 | $0.00001359 | $2 | - |
| Sep-15 2024 | $0.00001359 | $0.00001359 | $0.00001392 | $0.00001392 | $4 | - |
| Sep-14 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Sep-13 2024 | $0.00001388 | $0.00001347 | $0.00001388 | $0.00001347 | $2 | - |