시가총액 $2.40T
-3.02%
볼륨 24시간 $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
코인
28.941
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00120304 | $0.00120304 | $0.00120304 | $0.00120304 | - | - |
Sep-28 2024 | $0.00120304 | $0.00120255 | $0.00120304 | $0.00120255 | $0 | - |
Sep-27 2024 | $0.00120255 | $0.00120255 | $0.0012037 | $0.00120304 | $2 | - |
Sep-26 2024 | $0.00120304 | $0.00120304 | $0.00120366 | $0.00120366 | $0 | - |
Sep-25 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
Sep-24 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
Sep-23 2024 | $0.00120366 | $0.00120331 | $0.00120467 | $0.00120331 | $0 | - |
Sep-22 2024 | $0.00120331 | $0.00120331 | $0.00120331 | $0.00120331 | - | - |
Sep-21 2024 | $0.00120331 | $0.00120331 | $0.00120447 | $0.00120447 | $5 | - |
Sep-20 2024 | $0.00120447 | $0.00120447 | $0.00120447 | $0.00120447 | - | - |
Sep-19 2024 | $0.00120447 | $0.00120447 | $0.00120482 | $0.00120482 | $0 | - |
Sep-18 2024 | $0.00120482 | $0.00120482 | $0.00120482 | $0.00120482 | - | - |
Sep-17 2024 | $0.00120482 | $0.00120461 | $0.00120482 | $0.00120461 | $0 | - |
Sep-16 2024 | $0.00120461 | $0.00120406 | $0.00120461 | $0.00120406 | $0 | - |
Sep-15 2024 | $0.00120406 | $0.00120406 | $0.00120406 | $0.00120406 | - | - |