시가총액 $2.48T
1.8%
볼륨 24시간 $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.077404 | $0.076509 | $0.07742 | $0.076509 | $3,939 | - |
| Sep-26 2024 | $0.076509 | $0.07648 | $0.077188 | $0.076483 | $4,292 | - |
| Sep-25 2024 | $0.076483 | $0.076483 | $0.077252 | $0.077252 | $4,745 | - |
| Sep-24 2024 | $0.077255 | $0.076578 | $0.077269 | $0.076757 | $10,373 | - |
| Sep-23 2024 | $0.076766 | $0.076537 | $0.077323 | $0.076537 | $7,206 | - |
| Sep-22 2024 | $0.076817 | $0.076316 | $0.077025 | $0.07702 | $7,635 | - |
| Sep-21 2024 | $0.076823 | $0.076426 | $0.076986 | $0.076798 | $3,005 | - |
| Sep-20 2024 | $0.076798 | $0.075954 | $0.076914 | $0.076555 | $6,755 | - |
| Sep-19 2024 | $0.076552 | $0.076023 | $0.076562 | $0.076023 | $9,219 | - |
| Sep-18 2024 | $0.075812 | $0.075257 | $0.075812 | $0.075556 | $9,614 | - |
| Sep-17 2024 | $0.075558 | $0.075252 | $0.076129 | $0.075625 | $8,059 | - |
| Sep-16 2024 | $0.075277 | $0.075272 | $0.076003 | $0.075993 | $8,508 | - |
| Sep-15 2024 | $0.075697 | $0.075697 | $0.076562 | $0.076135 | $4,736 | - |
| Sep-14 2024 | $0.076135 | $0.076115 | $0.076639 | $0.076639 | $2,139 | - |
| Sep-13 2024 | $0.076639 | $0.075839 | $0.076639 | $0.076259 | $6,074 | - |