시가총액 $2.45T
3.4%
볼륨 24시간 $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
코인
28.894
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ezillion (EZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000029804973757188 | $0.00000000028992449963973 | $0.0000000002990387822668 | $0.0000000002969602072813 | - | - |
| Sep-25 2024 | $0.00000000029594078697428 | $0.00000000028998799336742 | $0.00000000029901674313833 | $0.00000000029901414690784 | - | - |
| Sep-24 2024 | $0.00000000029801526608991 | $0.00000000028995831235546 | $0.00000000029801526608991 | $0.00000000029700701449829 | - | - |
| Sep-23 2024 | $0.00000000029416762781501 | $0.00000000029000269136019 | $0.00000000029899369928601 | $0.00000000029406911651522 | - | - |
| Sep-22 2024 | $0.00000000029207306534007 | $0.00000000029006564780906 | $0.00000000029908624798931 | $0.0000000002961324996898 | - | - |
| Sep-21 2024 | $0.00000000029504677562112 | $0.00000000029013193417186 | $0.00000000029905665925396 | $0.00000000029898469380826 | - | - |
| Sep-20 2024 | $0.00000000029403172255313 | $0.00000000029000700240005 | $0.00000000029905558393866 | $0.00000000029304887268449 | - | - |
| Sep-19 2024 | $0.00000000029803735138852 | $0.00000000029109925432408 | $0.00000000029904959268747 | $0.00000000029423576098531 | - | - |
| Sep-18 2024 | $0.00000000029206681085442 | $0.00000000028995529959282 | $0.00000000029898146953235 | $0.00000000029407878456641 | - | - |
| Sep-17 2024 | $0.00000000029302960247366 | $0.00000000028997243895576 | $0.00000000029908500645929 | $0.00000000029196045541212 | - | - |
| Sep-16 2024 | $0.00000000029306254751711 | $0.00000000028999959858601 | $0.00000000029897764994691 | $0.00000000029602865577475 | - | - |
| Sep-15 2024 | $0.00000000029899283216932 | $0.0000000002900616570866 | $0.00000000029907731583753 | $0.00000000029505837058242 | - | - |
| Sep-14 2024 | $0.00000000029206114727971 | $0.00000000029009427433433 | $0.00000000029916876109124 | $0.0000000002953256755714 | - | - |
| Sep-13 2024 | $0.00000000029715014410587 | $0.0000000002909906247235 | $0.00000000029801200363905 | $0.00000000029302148544043 | - | - |
| Sep-12 2024 | $0.0000000002989821778238 | $0.0000000002899745397546 | $0.00000000029912427954071 | $0.00000000029912427954071 | - | - |