시가총액 $2.46T
-0.51%
볼륨 24시간 $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-23 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-22 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-21 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-20 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-19 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
Oct-18 2022 | $0.00008691 | $0.00008688 | $0.00008691 | $0.00008688 | - | - |
Oct-17 2022 | $0.00008688 | $0.00008682 | $0.00008701 | $0.00008694 | - | - |
Oct-16 2022 | $0.00008694 | $0.00008684 | $0.00010488 | $0.00010488 | $18 | - |
Oct-15 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-14 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-13 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Oct-12 2022 | $0.00010488 | $0.00010488 | $0.00010491 | $0.00010491 | - | - |
Oct-11 2022 | $0.00010491 | $0.00010485 | $0.00010504 | $0.00010496 | - | - |
Oct-10 2022 | $0.00010496 | $0.00010448 | $0.00010501 | $0.00010448 | $4 | - |