시가총액 $2.41T
-0.74%
볼륨 24시간 $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
코인
28.945
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
Aug-04 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
Aug-03 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
Aug-02 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
Aug-01 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
Jul-31 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
Jul-30 2024 | $0.00027821 | $0.00027821 | $0.00027821 | $0.00027821 | - | - |
Jul-29 2024 | $0.00027821 | $0.00022744 | $0.00045797 | $0.00045728 | - | - |
Jul-28 2024 | $0.00045728 | $0.00033022 | $0.00076205 | $0.00076205 | $1,178 | - |
Jul-27 2024 | $0.00076205 | $0.00068585 | $0.00076205 | $0.00068585 | $677 | - |
Jul-26 2024 | $0.00066045 | $0.00066013 | $0.00134328 | $0.00134222 | $1,379 | - |
Jul-25 2024 | $0.0013416 | $0.00113497 | $0.00136864 | $0.00136211 | $696 | - |
Jul-24 2024 | $0.00136209 | $0.00124006 | $0.00144547 | $0.00126796 | $245 | - |
Jul-23 2024 | $0.00126832 | $0.00126821 | $0.001626 | $0.0012727 | $1,439 | - |
Jul-22 2024 | $0.0012723 | $0.00127198 | $0.00185574 | $0.00185507 | $2,568 | - |