시가총액 $2.48T
2.87%
볼륨 24시간 $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
코인
28.900
+13
거래소
885
마지막 업데이트
2 의사록 전에
EXATECH PoAI Blockchain (EXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00055158 | $0.00054479 | $0.00082187 | $0.00082187 | $3,081 | - |
| Sep-25 2024 | $0.00082187 | $0.00063891 | $0.0009726 | $0.0009726 | $4,672 | - |
| Sep-24 2024 | $0.0009726 | $0.0009726 | $0.00101128 | $0.00101128 | $315 | - |
| Sep-23 2024 | $0.00101128 | $0.00096831 | $0.00101128 | $0.00100973 | $614 | - |
| Sep-22 2024 | $0.00102487 | $0.00101259 | $0.00102855 | $0.00102855 | $175 | - |
| Sep-21 2024 | $0.00101717 | $0.00100691 | $0.00107176 | $0.00100805 | $899 | - |
| Sep-20 2024 | $0.00100805 | $0.00100805 | $0.00103172 | $0.00103172 | $233 | - |
| Sep-19 2024 | $0.00103172 | $0.00092711 | $0.00111232 | $0.00092711 | $2,439 | - |
| Sep-18 2024 | $0.00092139 | $0.00079967 | $0.00168977 | $0.00165952 | $10,644 | - |
| Sep-17 2024 | $0.00165952 | $0.00156556 | $0.00178664 | $0.00178664 | $2,390 | - |
| Sep-16 2024 | $0.00178664 | $0.00178664 | $0.00204446 | $0.00204446 | $782 | - |
| Sep-15 2024 | $0.00204446 | $0.00195568 | $0.00204446 | $0.00196578 | $430 | - |
| Sep-14 2024 | $0.00196578 | $0.00153383 | $0.00270065 | $0.00270065 | $9,339 | - |
| Sep-13 2024 | $0.00270065 | $0.00267984 | $0.00275088 | $0.00268064 | $768 | - |
| Sep-12 2024 | $0.00268064 | $0.00266372 | $0.00273352 | $0.00266372 | $643 | - |