시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00044396 | $0.0004361 | $0.00044396 | $0.00043847 | $2 | - |
Sep-25 2024 | $0.00043847 | $0.00043403 | $0.00043847 | $0.00043403 | $1 | - |
Sep-24 2024 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
Sep-23 2024 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
Sep-22 2024 | $0.00043403 | $0.00043403 | $0.0004362 | $0.0004362 | $1 | - |
Sep-21 2024 | $0.00043424 | $0.00043424 | $0.00043424 | $0.00043424 | - | - |
Sep-20 2024 | $0.00043424 | $0.00043104 | $0.00043424 | $0.00043104 | $1 | - |
Sep-19 2024 | $0.00043104 | $0.00042695 | $0.00043104 | $0.00042695 | $1 | - |
Sep-18 2024 | $0.00042695 | $0.00042496 | $0.0004273 | $0.0004273 | $1 | - |
Sep-17 2024 | $0.0004273 | $0.00042546 | $0.0004273 | $0.00042546 | $0 | - |
Sep-16 2024 | $0.00042546 | $0.00042546 | $0.00043185 | $0.00043185 | $1 | - |
Sep-15 2024 | $0.00043185 | $0.00043185 | $0.00043695 | $0.00043695 | $1 | - |
Sep-14 2024 | $0.00043695 | $0.00043695 | $0.00043907 | $0.00043907 | $1 | - |
Sep-13 2024 | $0.00044195 | $0.0004245 | $0.00044413 | $0.0004245 | $4 | - |
Sep-12 2024 | $0.0004245 | $0.0004245 | $0.0004245 | $0.0004245 | - | - |