시가총액 $2.40T
-2.32%
볼륨 24시간 $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
코인
28.940
+26
거래소
885
마지막 업데이트
2 의사록 전에
EverStart (START) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.018909 | $0.018902 | $0.019237 | $0.019236 | - | - |
| Sep-28 2024 | $0.019237 | $0.019237 | $0.020012 | $0.019289 | - | - |
| Sep-27 2024 | $0.019294 | $0.019275 | $0.020588 | $0.020354 | - | - |
| Sep-26 2024 | $0.020349 | $0.020246 | $0.023058 | $0.023052 | - | - |
| Sep-25 2024 | $0.022833 | $0.022824 | $0.023899 | $0.023878 | - | - |
| Sep-24 2024 | $0.023897 | $0.023822 | $0.024923 | $0.024617 | - | - |
| Sep-23 2024 | $0.024628 | $0.024571 | $0.025106 | $0.02501 | - | - |
| Sep-22 2024 | $0.02507 | $0.025032 | $0.025668 | $0.025668 | - | - |
| Sep-21 2024 | $0.025603 | $0.025299 | $0.026408 | $0.026364 | - | - |
| Sep-20 2024 | $0.026343 | $0.026297 | $0.027736 | $0.027736 | - | - |
| Sep-19 2024 | $0.027417 | $0.026362 | $0.027668 | $0.026814 | - | - |
| Sep-18 2024 | $0.026712 | $0.026602 | $0.027086 | $0.026618 | - | - |
| Sep-17 2024 | $0.026635 | $0.026351 | $0.026808 | $0.026351 | - | - |
| Sep-16 2024 | $0.026212 | $0.026092 | $0.027062 | $0.026742 | - | - |
| Sep-15 2024 | $0.026392 | $0.026309 | $0.026912 | $0.026864 | - | - |