시가총액 $2.28T
-5.03%
볼륨 24시간 $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
EvenCoin (EVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00057819 | $0.00057586 | $0.00059339 | $0.00059339 | - | - |
| Sep-29 2024 | $0.00059378 | $0.00059141 | $0.00059766 | $0.00059765 | - | - |
| Sep-28 2024 | $0.00059567 | $0.00059324 | $0.00060099 | $0.0005991 | - | - |
| Sep-27 2024 | $0.00059964 | $0.00058698 | $0.00060115 | $0.00058866 | - | - |
| Sep-26 2024 | $0.00058588 | $0.00057154 | $0.0005925 | $0.00057457 | - | - |
| Sep-25 2024 | $0.00057324 | $0.00057324 | $0.00058648 | $0.00058495 | - | - |
| Sep-24 2024 | $0.00058855 | $0.00057602 | $0.00058855 | $0.00058124 | - | - |
| Sep-23 2024 | $0.00058212 | $0.00057051 | $0.00058988 | $0.00057051 | - | - |
| Sep-22 2024 | $0.00057623 | $0.00056801 | $0.00057852 | $0.00057852 | - | - |
| Sep-21 2024 | $0.00057574 | $0.00056821 | $0.00057574 | $0.00057225 | - | - |
| Sep-20 2024 | $0.00057009 | $0.00055881 | $0.00057553 | $0.00056027 | - | - |
| Sep-19 2024 | $0.00056283 | $0.00054874 | $0.00056536 | $0.00054968 | - | - |
| Sep-18 2024 | $0.00054001 | $0.00052603 | $0.00054001 | $0.00053289 | - | - |
| Sep-17 2024 | $0.00053418 | $0.00051602 | $0.00054536 | $0.00052076 | - | - |
| Sep-16 2024 | $0.00052015 | $0.00051564 | $0.00052749 | $0.00052589 | - | - |