시가총액 $2.22T
-0.47%
볼륨 24시간 $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
2 의사록 전에
Ethlas (ELS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.019451 | $0.019101 | $0.020044 | $0.020044 | $36,508 | - |
| Aug-29 2024 | $0.020029 | $0.020029 | $0.021977 | $0.021977 | $38,035 | - |
| Aug-28 2024 | $0.02197 | $0.020187 | $0.022138 | $0.02026 | $37,618 | - |
| Aug-27 2024 | $0.020341 | $0.020341 | $0.022122 | $0.022118 | $15,300 | - |
| Aug-26 2024 | $0.022137 | $0.022128 | $0.023096 | $0.023096 | $11,685 | - |
| Aug-25 2024 | $0.023177 | $0.023177 | $0.023564 | $0.023518 | $12,931 | - |
| Aug-24 2024 | $0.023517 | $0.023517 | $0.024156 | $0.024156 | $29,486 | - |
| Aug-23 2024 | $0.024203 | $0.023394 | $0.024203 | $0.023633 | $32,531 | - |
| Aug-22 2024 | $0.02365 | $0.02365 | $0.025913 | $0.025913 | $57,135 | - |
| Aug-21 2024 | $0.026172 | $0.025506 | $0.026716 | $0.025506 | $58,059 | - |
| Aug-20 2024 | $0.025169 | $0.019436 | $0.025169 | $0.019436 | $144,661 | - |
| Aug-19 2024 | $0.019426 | $0.019316 | $0.021503 | $0.021503 | $80,765 | - |
| Aug-18 2024 | $0.021691 | $0.021691 | $0.026516 | $0.026308 | $197,578 | - |
| Aug-17 2024 | $0.026295 | $0.026295 | $0.027655 | $0.027655 | $42,230 | - |
| Aug-16 2024 | $0.027691 | $0.027524 | $0.029144 | $0.029035 | $64,116 | - |