시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
36 초 전에
Ethereal (ETRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00441054 | $0.00417556 | $0.00733953 | $0.00646155 | $207 | - |
| Sep-25 2024 | $0.00646119 | $0.00530282 | $0.00690895 | $0.00597236 | $186 | - |
| Sep-24 2024 | $0.00597288 | $0.00503172 | $0.00761203 | $0.00761203 | $19 | - |
| Sep-23 2024 | $0.00761611 | $0.0058997 | $0.00822493 | $0.00822493 | $8 | - |
| Sep-22 2024 | $0.00822205 | $0.00700058 | $0.019001 | $0.010584 | $1,316 | - |
| Sep-21 2024 | $0.010601 | $0.00737732 | $0.014952 | $0.014951 | $499 | - |
| Sep-20 2024 | $0.014952 | $0.00710897 | $0.015004 | $0.014999 | $30 | - |
| Sep-19 2024 | $0.014999 | $0.00999905 | $0.019798 | $0.019796 | $5,035 | - |
| Sep-18 2024 | $0.019794 | $0.00451736 | $0.019798 | $0.00489061 | $6,767 | - |
| Sep-17 2024 | $0.00489056 | $0.0000931 | $0.00705808 | $0.00705808 | $49 | - |
| Sep-16 2024 | $0.00705996 | $0.00118758 | $0.00716981 | $0.00118758 | $79 | - |
| Sep-15 2024 | $0.00118758 | $0.00118758 | $0.00718189 | $0.00718082 | $0 | - |
| Sep-14 2024 | $0.00718089 | $0.00001843 | $0.00718293 | $0.00001843 | $4,737 | - |
| Sep-13 2024 | $0.00001843 | $0.00001843 | $0.0072002 | $0.00613645 | $0 | - |
| Sep-12 2024 | $0.00613631 | $0.00442541 | $0.00729892 | $0.00729892 | $1 | - |