시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
Feb-06 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
Feb-05 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
Feb-04 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
Feb-03 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
Feb-02 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
Feb-01 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
Jan-31 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
Jan-30 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030670805287738 | $0.000000000030670805287738 | $1 | - |
Jan-29 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | - | - |
Jan-28 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | - | - |
Jan-27 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000031600268438139 | $0.000000000031600268438139 | $3 | - |
Jan-26 2024 | $0.000000000031600268438139 | $0.000000000030709472601727 | $0.000000000031600268438139 | $0.000000000030709472601727 | $1 | - |
Jan-25 2024 | $0.000000000030709472601727 | $0.000000000030709472601727 | $0.000000000031536324628289 | $0.000000000031536324628289 | $1 | - |
Jan-24 2024 | $0.000000000031536324628289 | $0.00000000003047442361828 | $0.000000000031536324628289 | $0.00000000003047442361828 | $0 | - |